S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,53 21:52 |
76,00 75,84 |
+25,84 % 15,92 |
78,88 48,33 |
30,73 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,63 21:51 |
554,30 547,04 |
+24,05 % 110,24 |
621,53 397,86 |
53,38 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,95 21:52 |
216,47 216,06 |
+13,52 % 25,95 |
220,66 184,90 |
81,37 Mrd. | |
Marriott International Inc US5719032022 |
236,4100 21:53 |
235,6000 233,7500 |
+22,03 % 42,68 |
258,5500 185,2650 |
89,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,9300 21:52 |
221,7700 220,8600 |
-18,02 % -49,45 |
296,4200 193,3900 |
23,63 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,61 21:52 |
172,09 171,50 |
+32,42 % 42,26 |
219,13 129,58 |
121,13 Mrd. | |
Marathon Oil Corp US5658491064 |
27,82 21:53 |
27,84 27,89 |
+6,55 % 1,71 |
29,69 22,15 |
63,73 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,88 21:53 |
173,78 173,51 |
+24,52 % 34,44 |
173,51 108,94 |
34,83 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,26 21:52 |
96,66 96,60 |
+2,39 % 2,27 |
105,86 89,24 |
44,84 Mrd. | |
Lululemon Athletica Inc US5500211090 |
252,7000 21:53 |
250,0000 247,3200 |
-33,32 % -126,28 |
511,2900 247,3200 |
187,93 Mrd. | |
Lowes Companies Inc US5486611073 |
239,11 21:52 |
236,25 234,77 |
+2,15 % 5,04 |
261,00 183,62 |
147,02 Mrd. | |
Loews Corporation US5404241086 |
80,11 21:52 |
78,81 78,31 |
+29,99 % 18,48 |
79,79 61,38 |
13,74 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,79 21:51 |
522,29 521,40 |
+15,90 % 71,98 |
521,40 397,35 |
128,56 Mrd. | |
LKQ Corporation US5018892084 |
40,2150 21:52 |
38,9500 38,9500 |
-30,00 % -17,24 |
57,4500 38,9500 |
19,94 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,74 21:52 |
92,86 92,22 |
-4,25 % -4,16 |
106,81 77,00 |
49,23 Mrd. |