S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
79,05 27.08.24 |
79,91 80,61 |
+27,52 % 17,06 |
80,68 42,91 |
85,84 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
518,57 27.08.24 |
540,20 543,44 |
+34,92 % 134,22 |
621,53 296,05 |
128,25 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,32 27.08.24 |
224,92 224,36 |
+44,75 % 69,97 |
225,47 144,34 |
230,86 Mrd. | |
Marriott International Inc US5719032022 |
227,6200 27.08.24 |
224,4000 224,6700 |
+67,34 % 91,60 |
258,5500 133,0000 |
258,25 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,6000 27.08.24 |
236,2400 236,7700 |
-51,40 % -249,17 |
484,7700 193,3900 |
75,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,89 27.08.24 |
172,75 173,20 |
+183,06 % 109,87 |
219,13 56,87 |
355,69 Mrd. | |
Marathon Oil Corp US5658491064 |
28,33 27.08.24 |
28,55 28,60 |
+135,89 % 16,32 |
33,03 11,19 |
237,75 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,40 27.08.24 |
166,90 167,15 |
+17,74 % 25,22 |
191,41 108,94 |
138,34 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,71 27.08.24 |
97,80 97,87 |
-5,03 % -5,17 |
117,08 72,20 |
145,12 Mrd. | |
Lululemon Athletica Inc US5500211090 |
271,1800 27.08.24 |
270,7900 271,6600 |
-33,20 % -134,79 |
511,2900 233,4000 |
446,40 Mrd. | |
Lowes Companies Inc US5486611073 |
248,57 27.08.24 |
249,86 250,50 |
+20,72 % 42,67 |
261,38 171,61 |
506,25 Mrd. | |
Loews Corporation US5404241086 |
80,67 27.08.24 |
80,62 80,45 |
+42,70 % 24,14 |
80,48 49,67 |
38,21 Mrd. | |
Lockheed Martin Corp US5398301094 |
560,41 27.08.24 |
559,45 558,10 |
+54,81 % 198,42 |
563,22 326,31 |
443,82 Mrd. | |
LKQ Corporation US5018892084 |
42,4000 27.08.24 |
42,5000 42,5600 |
-18,54 % -9,65 |
60,0300 38,4700 |
60,73 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,59 27.08.24 |
95,84 96,14 |
+11,15 % 9,69 |
126,04 65,34 |
142,45 Mrd. |