S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,55 16:56 |
71,09 71,27 |
+19,69 % 11,77 |
78,88 42,91 |
85,29 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
555,27 16:57 |
561,62 565,07 |
+55,87 % 199,04 |
621,53 296,05 |
124,54 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,14 16:56 |
219,58 219,04 |
+47,98 % 70,73 |
220,66 144,34 |
229,70 Mrd. | |
Marriott International Inc US5719032022 |
237,2250 16:57 |
241,2400 242,3100 |
+70,44 % 98,05 |
258,5500 130,0000 |
255,95 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,0400 16:57 |
221,5400 221,2500 |
-53,69 % -255,15 |
492,1300 193,3900 |
75,04 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,46 16:57 |
164,05 163,97 |
+213,42 % 114,03 |
219,13 54,23 |
353,21 Mrd. | |
Marathon Oil Corp US5658491064 |
28,03 16:58 |
28,03 27,84 |
+143,74 % 16,53 |
33,03 10,68 |
238,40 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,47 16:56 |
172,16 172,17 |
+33,36 % 43,14 |
191,41 108,94 |
137,65 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,57 16:57 |
96,38 96,08 |
-0,02 % -0,02 |
117,08 72,20 |
145,02 Mrd. | |
Lululemon Athletica Inc US5500211090 |
275,9200 16:57 |
280,5700 281,3700 |
-31,50 % -126,87 |
511,2900 257,5100 |
438,04 Mrd. | |
Lowes Companies Inc US5486611073 |
235,77 16:57 |
236,49 238,31 |
+17,39 % 34,93 |
261,38 171,61 |
511,32 Mrd. | |
Loews Corporation US5404241086 |
78,43 16:56 |
78,50 78,35 |
+46,41 % 24,86 |
79,79 49,67 |
38,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
502,45 16:57 |
505,00 501,29 |
+31,96 % 121,68 |
501,41 326,31 |
438,88 Mrd. | |
LKQ Corporation US5018892084 |
45,4100 16:56 |
45,2300 45,4000 |
-10,54 % -5,35 |
60,0300 40,2900 |
60,75 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,61 16:57 |
95,26 95,60 |
+21,75 % 16,90 |
126,04 65,34 |
142,81 Mrd. |