S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
64,02 19:01 |
64,45 64,78 |
+9,01 % 5,29 |
78,88 42,91 |
84,84 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
535,59 18:58 |
532,71 533,32 |
+53,21 % 186,00 |
621,53 296,05 |
122,06 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,86 18:59 |
213,45 212,90 |
+49,57 % 70,55 |
215,75 139,04 |
228,91 Mrd. | |
Marriott International Inc US5719032022 |
240,5600 18:59 |
240,5000 240,1700 |
+70,30 % 99,30 |
258,5500 130,0000 |
255,99 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,7200 19:01 |
199,6900 201,0100 |
-55,87 % -259,15 |
492,1300 193,3900 |
75,63 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,65 19:01 |
174,13 174,99 |
+179,43 % 109,58 |
219,13 50,88 |
352,62 Mrd. | |
Marathon Oil Corp US5658491064 |
28,17 19:00 |
28,60 28,77 |
+103,39 % 14,32 |
33,03 10,68 |
239,05 Mrd. | |
M&T Bank Corporation US55261F1049 |
146,05 19:01 |
148,59 149,13 |
+0,08 % 0,12 |
191,41 108,94 |
137,28 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,44 19:01 |
94,51 95,17 |
-9,82 % -10,17 |
117,08 72,20 |
146,10 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,3800 19:01 |
303,1400 300,3200 |
-19,29 % -71,09 |
511,2900 257,5100 |
436,87 Mrd. | |
Lowes Companies Inc US5486611073 |
214,01 19:01 |
212,69 213,30 |
+9,35 % 18,30 |
261,38 171,61 |
512,47 Mrd. | |
Loews Corporation US5404241086 |
73,38 19:01 |
74,30 74,40 |
+33,44 % 18,39 |
78,29 49,67 |
38,21 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,63 18:59 |
464,98 466,03 |
+20,75 % 79,14 |
501,41 326,31 |
437,96 Mrd. | |
LKQ Corporation US5018892084 |
41,3300 19:01 |
41,4000 41,5500 |
-17,98 % -9,06 |
60,0300 40,2900 |
60,74 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,03 19:00 |
94,86 94,79 |
+8,87 % 7,74 |
126,04 65,34 |
143,02 Mrd. |