S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+24,31 % 14,36 |
78,88 42,91 |
85,08 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,06 18.07.24 |
563,07 564,35 |
+66,03 % 224,32 |
621,53 296,05 |
123,83 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
+56,37 % 78,38 |
220,66 139,04 |
230,03 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+86,54 % 113,24 |
258,5500 130,0000 |
256,52 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
-52,17 % -241,39 |
492,1300 193,3900 |
75,44 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
+223,35 % 113,64 |
219,13 50,88 |
353,43 Mrd. | |
Marathon Oil Corp US5658491064 |
29,26 18.07.24 |
29,22 29,11 |
+163,13 % 18,14 |
33,03 10,68 |
238,97 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+27,58 % 36,18 |
191,41 108,94 |
137,75 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,19 18.07.24 |
98,14 98,74 |
+6,39 % 5,90 |
117,08 72,20 |
145,70 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-23,57 % -87,91 |
511,2900 257,5100 |
438,40 Mrd. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
+24,09 % 46,47 |
261,38 171,61 |
512,25 Mrd. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+54,15 % 28,03 |
79,62 49,67 |
38,15 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
+27,95 % 103,98 |
501,41 326,31 |
438,18 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
-6,44 % -3,13 |
60,0300 40,2900 |
60,84 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
+26,66 % 19,94 |
126,04 65,34 |
143,30 Mrd. |