S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,86 17:36 |
73,62 73,44 |
-0,79 % -0,58 |
73,94 72,85 |
307,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
555,95 17:37 |
566,04 564,06 |
-1,44 % -8,11 |
566,59 555,95 |
109,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,78 17:36 |
219,49 217,42 |
+1,09 % 2,36 |
220,95 219,19 |
984,49 Tsd. | |
Marriott International Inc US5719032022 |
242,6800 17:36 |
245,0000 244,0900 |
-0,58 % -1,41 |
245,7190 242,6500 |
523,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
217,6500 17:35 |
221,8200 221,2900 |
-1,64 % -3,64 |
222,0500 216,6500 |
143,71 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,30 17:36 |
165,64 164,52 |
+0,47 % 0,78 |
166,88 164,01 |
910,84 Tsd. | |
Marathon Oil Corp US5658491064 |
28,87 17:36 |
29,33 29,26 |
-1,33 % -0,39 |
29,37 28,80 |
995,56 Tsd. | |
M&T Bank Corporation US55261F1049 |
164,30 17:36 |
168,41 167,38 |
-1,84 % -3,08 |
169,54 163,56 |
403,92 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,79 17:36 |
98,21 98,19 |
-1,43 % -1,40 |
98,49 96,65 |
333,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,9000 17:36 |
286,9400 285,1300 |
-0,78 % -2,23 |
287,0000 282,7800 |
456,06 Tsd. | |
Lowes Companies Inc US5486611073 |
238,89 17:36 |
239,40 239,37 |
-0,20 % -0,48 |
241,03 238,23 |
858,10 Tsd. | |
Loews Corporation US5404241086 |
77,95 17:36 |
79,68 79,79 |
-2,31 % -1,84 |
79,68 77,95 |
113,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,27 17:37 |
479,54 476,00 |
-0,36 % -1,73 |
479,54 473,17 |
175,83 Tsd. | |
LKQ Corporation US5018892084 |
44,8100 17:36 |
45,3800 45,4400 |
-1,39 % -0,63 |
45,3800 44,7700 |
305,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,69 17:36 |
95,41 94,73 |
-1,10 % -1,04 |
95,51 93,59 |
300,82 Tsd. |