S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
65,62 09.07.24 |
65,58 65,79 |
-0,26 % -0,17 |
66,20 65,55 |
1,36 Mio. | |
Martin Marietta Materials Inc US5732841060 |
530,67 09.07.24 |
530,97 529,98 |
+0,13 % 0,69 |
534,38 526,51 |
853,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,80 09.07.24 |
214,30 214,26 |
-1,15 % -2,46 |
214,70 211,40 |
1,73 Mio. | |
Marriott International Inc US5719032022 |
237,5200 09.07.24 |
240,8600 239,8600 |
-0,98 % -2,34 |
240,8600 237,3900 |
1,25 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
+0,00 % 0,00 |
205,2600 201,6300 |
330,70 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
-2,72 % -4,55 |
166,60 162,82 |
3,71 Mio. | |
Marathon Oil Corp US5658491064 |
27,89 09.07.24 |
27,79 28,19 |
-1,06 % -0,30 |
28,26 27,74 |
5,53 Mio. | |
M&T Bank Corporation US55261F1049 |
149,80 09.07.24 |
147,70 148,20 |
+1,08 % 1,60 |
150,86 146,77 |
715,09 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
-1,32 % -1,25 |
94,45 92,96 |
1,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-1,41 % -4,16 |
293,7000 288,1100 |
2,01 Mio. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
-0,38 % -0,82 |
217,19 215,21 |
2,57 Mio. | |
Loews Corporation US5404241086 |
74,66 09.07.24 |
74,31 74,41 |
+0,34 % 0,25 |
75,32 73,85 |
591,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
460,30 09.07.24 |
461,70 461,76 |
-0,32 % -1,46 |
462,62 459,76 |
537,21 Tsd. | |
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-1,22 % -0,51 |
41,7100 41,2250 |
1,35 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,12 09.07.24 |
94,36 94,47 |
+0,69 % 0,65 |
95,28 93,90 |
1,53 Mio. |