S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,17 17:26 |
73,62 73,44 |
-0,37 % -0,28 |
73,94 72,95 |
291,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,69 17:24 |
566,04 564,06 |
-0,95 % -5,37 |
566,59 557,90 |
96,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,02 17:25 |
219,49 217,42 |
+1,20 % 2,60 |
220,95 219,19 |
957,42 Tsd. | |
Marriott International Inc US5719032022 |
243,1400 17:25 |
245,0000 244,0900 |
-0,39 % -0,95 |
245,7190 243,1400 |
502,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
217,8700 17:24 |
221,8200 221,2900 |
-1,55 % -3,42 |
222,0500 216,6500 |
137,04 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,13 17:26 |
165,64 164,52 |
+0,37 % 0,61 |
166,88 164,01 |
874,44 Tsd. | |
Marathon Oil Corp US5658491064 |
28,87 17:26 |
29,33 29,26 |
-1,35 % -0,40 |
29,37 28,83 |
921,50 Tsd. | |
M&T Bank Corporation US55261F1049 |
164,17 17:26 |
168,41 167,38 |
-1,92 % -3,21 |
169,54 163,56 |
377,18 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,72 17:26 |
98,21 98,19 |
-1,50 % -1,47 |
98,49 96,72 |
319,49 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,6232 17:25 |
286,9400 285,1300 |
-0,53 % -1,51 |
287,0000 283,2800 |
402,87 Tsd. | |
Lowes Companies Inc US5486611073 |
238,97 17:25 |
239,40 239,37 |
-0,17 % -0,40 |
241,03 238,23 |
806,43 Tsd. | |
Loews Corporation US5404241086 |
78,12 17:23 |
79,68 79,79 |
-2,09 % -1,67 |
79,68 78,12 |
104,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,57 17:26 |
479,54 476,00 |
-0,30 % -1,44 |
479,54 473,17 |
161,27 Tsd. | |
LKQ Corporation US5018892084 |
44,9150 17:25 |
45,3800 45,4400 |
-1,16 % -0,53 |
45,3800 44,8200 |
289,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,77 17:25 |
95,41 94,73 |
-1,01 % -0,96 |
95,51 93,67 |
274,84 Tsd. |