S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,33 17:02 |
73,62 73,44 |
-0,15 % -0,11 |
73,94 72,95 |
260,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
560,91 17:00 |
566,04 564,06 |
-0,56 % -3,15 |
566,59 558,76 |
86,84 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,07 17:02 |
219,49 217,42 |
+1,22 % 2,65 |
220,95 219,19 |
885,58 Tsd. | |
Marriott International Inc US5719032022 |
244,1300 17:01 |
245,0000 244,0900 |
+0,02 % 0,04 |
245,7190 243,6900 |
408,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
217,9000 17:00 |
221,8200 221,2900 |
-1,53 % -3,39 |
222,0500 216,6500 |
122,26 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,74 17:02 |
165,64 164,52 |
+0,74 % 1,22 |
166,88 164,01 |
800,62 Tsd. | |
Marathon Oil Corp US5658491064 |
28,96 17:02 |
29,33 29,26 |
-1,03 % -0,30 |
29,37 28,83 |
799,62 Tsd. | |
M&T Bank Corporation US55261F1049 |
164,28 17:02 |
168,41 167,38 |
-1,85 % -3,10 |
169,54 163,56 |
325,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,88 17:02 |
98,21 98,19 |
-1,33 % -1,31 |
98,49 96,78 |
288,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,2650 17:03 |
286,9400 285,1300 |
-0,30 % -0,87 |
287,0000 283,4000 |
328,62 Tsd. | |
Lowes Companies Inc US5486611073 |
239,56 17:02 |
239,40 239,37 |
+0,08 % 0,19 |
241,03 238,23 |
714,36 Tsd. | |
Loews Corporation US5404241086 |
78,23 17:01 |
79,68 79,79 |
-1,96 % -1,56 |
79,68 78,15 |
89,82 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,18 17:02 |
479,54 476,00 |
-0,38 % -1,83 |
479,54 473,17 |
134,00 Tsd. | |
LKQ Corporation US5018892084 |
44,9700 17:02 |
45,3800 45,4400 |
-1,03 % -0,47 |
45,3800 44,9000 |
239,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,00 17:02 |
95,41 94,73 |
-0,77 % -0,73 |
95,51 93,89 |
242,98 Tsd. |