S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
65,62 09.07.24 |
65,58 65,79 |
-0,62 % -0,41 |
70,45 64,70 |
2,32 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
530,67 09.07.24 |
530,97 529,98 |
-3,67 % -20,20 |
573,90 529,98 |
4,96 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,80 09.07.24 |
214,30 214,26 |
+0,86 % 1,81 |
215,75 208,88 |
7,72 Mrd. | |
Marriott International Inc US5719032022 |
237,5200 09.07.24 |
240,8600 239,8600 |
+2,78 % 6,42 |
245,6600 232,6400 |
7,58 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
+2,84 % 5,64 |
204,6500 193,3900 |
1,54 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
-6,96 % -12,18 |
175,19 167,47 |
8,72 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 09.07.24 |
27,79 28,19 |
+0,07 % 0,02 |
28,83 27,30 |
3,93 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,80 09.07.24 |
147,70 148,20 |
+2,03 % 2,98 |
151,73 140,83 |
2,54 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
-2,98 % -2,86 |
97,52 93,54 |
3,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-8,81 % -27,99 |
318,2600 294,0300 |
11,07 Mrd. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
-0,16 % -0,34 |
228,59 213,30 |
12,72 Mrd. | |
Loews Corporation US5404241086 |
74,66 09.07.24 |
74,31 74,41 |
-0,78 % -0,59 |
77,33 73,76 |
1,15 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,30 09.07.24 |
461,70 461,76 |
-2,09 % -9,83 |
471,51 458,34 |
9,07 Mrd. | |
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-2,27 % -0,96 |
42,0200 40,2900 |
1,53 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,12 09.07.24 |
94,36 94,47 |
+5,07 % 4,59 |
96,70 88,75 |
3,95 Mrd. |