S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+16,64 % 11,05 |
77,45 64,70 |
3,35 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+5,08 % 27,33 |
577,46 529,98 |
6,09 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+3,33 % 7,03 |
220,66 210,25 |
8,52 Mrd. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
-2,33 % -5,65 |
255,1100 233,7500 |
7,94 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
+13,00 % 25,95 |
225,6300 193,3900 |
1,70 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
-0,15 % -0,26 |
174,99 162,18 |
8,41 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
-2,48 % -0,71 |
29,26 27,84 |
3,44 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+18,46 % 27,25 |
174,90 146,49 |
3,64 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,26 26.07.24 |
96,66 96,60 |
+1,49 % 1,43 |
98,74 92,85 |
2,82 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-17,77 % -54,80 |
308,3000 247,3200 |
13,34 Mrd. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+8,68 % 19,07 |
243,04 213,30 |
14,14 Mrd. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+6,42 % 4,83 |
80,09 73,76 |
911,04 Mio. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+12,35 % 57,67 |
524,80 460,30 |
11,29 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
-3,11 % -1,29 |
46,0300 38,9500 |
1,81 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,64 26.07.24 |
92,86 92,22 |
+3,12 % 2,83 |
98,38 90,81 |
3,86 Mrd. |