S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,09 17:28 |
73,62 73,44 |
-0,48 % -0,36 |
73,94 72,95 |
294,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,92 17:29 |
566,04 564,06 |
-1,09 % -6,15 |
566,59 557,90 |
97,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,13 17:29 |
219,49 217,42 |
+1,25 % 2,71 |
220,95 219,19 |
965,28 Tsd. | |
Marriott International Inc US5719032022 |
242,8400 17:28 |
245,0000 244,0900 |
-0,51 % -1,25 |
245,7190 242,7600 |
507,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
217,8200 17:27 |
221,8200 221,2900 |
-1,57 % -3,47 |
222,0500 216,6500 |
138,03 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,88 17:29 |
165,64 164,52 |
+0,22 % 0,36 |
166,88 164,01 |
884,47 Tsd. | |
Marathon Oil Corp US5658491064 |
28,82 17:29 |
29,33 29,26 |
-1,50 % -0,44 |
29,37 28,82 |
949,05 Tsd. | |
M&T Bank Corporation US55261F1049 |
164,05 17:29 |
168,41 167,38 |
-1,99 % -3,33 |
169,54 163,56 |
385,21 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,73 17:29 |
98,21 98,19 |
-1,49 % -1,46 |
98,49 96,72 |
322,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,8800 17:29 |
286,9400 285,1300 |
-0,79 % -2,25 |
287,0000 282,7800 |
438,60 Tsd. | |
Lowes Companies Inc US5486611073 |
238,81 17:28 |
239,40 239,37 |
-0,23 % -0,56 |
241,03 238,23 |
811,13 Tsd. | |
Loews Corporation US5404241086 |
78,04 17:29 |
79,68 79,79 |
-2,19 % -1,75 |
79,68 78,04 |
106,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,60 17:29 |
479,54 476,00 |
-0,29 % -1,40 |
479,54 473,17 |
164,89 Tsd. | |
LKQ Corporation US5018892084 |
44,8100 17:29 |
45,3800 45,4400 |
-1,39 % -0,63 |
45,3800 44,8100 |
294,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,71 17:29 |
95,41 94,73 |
-1,08 % -1,02 |
95,51 93,67 |
278,10 Tsd. |