S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,07 17:34 |
73,62 73,44 |
-0,50 % -0,37 |
73,94 72,95 |
305,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,75 17:33 |
566,04 564,06 |
-1,12 % -6,31 |
566,59 556,34 |
100,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,80 17:35 |
219,49 217,42 |
+1,09 % 2,38 |
220,95 219,19 |
981,41 Tsd. | |
Marriott International Inc US5719032022 |
242,7200 17:34 |
245,0000 244,0900 |
-0,56 % -1,37 |
245,7190 242,6500 |
520,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
217,6900 17:35 |
221,8200 221,2900 |
-1,63 % -3,60 |
222,0500 216,6500 |
142,55 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,43 17:34 |
165,64 164,52 |
+0,55 % 0,91 |
166,88 164,01 |
901,08 Tsd. | |
Marathon Oil Corp US5658491064 |
28,90 17:35 |
29,33 29,26 |
-1,23 % -0,36 |
29,37 28,80 |
983,58 Tsd. | |
M&T Bank Corporation US55261F1049 |
164,43 17:35 |
168,41 167,38 |
-1,76 % -2,95 |
169,54 163,56 |
398,05 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,82 17:35 |
98,21 98,19 |
-1,40 % -1,37 |
98,49 96,65 |
331,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,1500 17:34 |
286,9400 285,1300 |
-0,69 % -1,98 |
287,0000 282,7800 |
451,97 Tsd. | |
Lowes Companies Inc US5486611073 |
239,18 17:35 |
239,40 239,37 |
-0,08 % -0,20 |
241,03 238,23 |
855,24 Tsd. | |
Loews Corporation US5404241086 |
78,00 17:35 |
79,68 79,79 |
-2,24 % -1,79 |
79,68 77,97 |
112,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,33 17:34 |
479,54 476,00 |
-0,35 % -1,67 |
479,54 473,17 |
170,52 Tsd. | |
LKQ Corporation US5018892084 |
44,8100 17:34 |
45,3800 45,4400 |
-1,39 % -0,63 |
45,3800 44,7700 |
304,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,71 17:35 |
95,41 94,73 |
-1,08 % -1,02 |
95,51 93,59 |
297,68 Tsd. |