S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
75,84 25.07.24 |
71,97 70,58 |
+27,85 % 16,52 |
78,88 42,91 |
85,74 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
547,04 25.07.24 |
540,53 537,83 |
+55,12 % 194,38 |
621,53 296,05 |
125,22 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,06 25.07.24 |
217,40 217,48 |
+46,34 % 68,42 |
220,66 144,34 |
230,47 Mrd. | |
Marriott International Inc US5719032022 |
233,7500 25.07.24 |
235,0000 235,0400 |
+64,05 % 91,26 |
258,5500 130,0000 |
256,69 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 25.07.24 |
218,3200 218,0400 |
-52,70 % -246,09 |
492,1300 193,3900 |
75,20 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 25.07.24 |
167,76 167,55 |
+213,76 % 116,84 |
219,13 54,23 |
354,04 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 25.07.24 |
27,80 27,86 |
+135,76 % 16,06 |
33,03 10,68 |
238,69 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,51 25.07.24 |
171,48 171,68 |
+31,20 % 41,26 |
191,41 108,94 |
138,06 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,60 25.07.24 |
93,86 95,28 |
-1,98 % -1,95 |
117,08 72,20 |
145,23 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-37,46 % -148,12 |
511,2900 247,3200 |
441,08 Mrd. | |
Lowes Companies Inc US5486611073 |
234,77 25.07.24 |
231,82 231,67 |
+18,73 % 37,03 |
261,38 171,61 |
512,47 Mrd. | |
Loews Corporation US5404241086 |
78,31 25.07.24 |
78,26 77,92 |
+45,10 % 24,34 |
79,79 49,67 |
38,12 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+41,67 % 153,35 |
521,40 326,31 |
441,21 Mrd. | |
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-23,60 % -12,03 |
60,0300 38,9500 |
61,11 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,22 25.07.24 |
93,26 92,67 |
+12,22 % 10,04 |
126,04 65,34 |
143,06 Mrd. |