S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,84 22.07.24 |
72,65 72,73 |
+21,85 % 13,06 |
78,88 42,91 |
85,12 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,74 22.07.24 |
562,01 559,08 |
+59,37 % 211,51 |
621,53 296,05 |
124,37 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,03 22.07.24 |
218,63 216,75 |
+48,59 % 71,62 |
220,66 144,34 |
229,65 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22.07.24 |
243,6100 243,9100 |
+74,55 % 103,76 |
258,5500 130,0000 |
256,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,5800 22.07.24 |
220,9300 219,1600 |
-53,16 % -252,61 |
492,1300 193,3900 |
75,07 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,90 22.07.24 |
165,10 165,16 |
+210,50 % 112,47 |
219,13 53,43 |
353,04 Mrd. | |
Marathon Oil Corp US5658491064 |
28,28 22.07.24 |
28,69 28,72 |
+145,91 % 16,78 |
33,03 10,68 |
238,43 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,87 22.07.24 |
166,50 165,25 |
+32,12 % 41,54 |
191,41 108,94 |
137,50 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,47 22.07.24 |
97,00 97,00 |
+0,91 % 0,88 |
117,08 72,20 |
145,00 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22.07.24 |
281,8000 280,2350 |
-29,24 % -117,79 |
511,2900 257,5100 |
438,11 Mrd. | |
Lowes Companies Inc US5486611073 |
240,27 22.07.24 |
239,45 238,52 |
+19,63 % 39,43 |
261,38 171,61 |
511,47 Mrd. | |
Loews Corporation US5404241086 |
78,08 22.07.24 |
77,97 78,06 |
+45,75 % 24,51 |
79,79 49,67 |
38,03 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,59 22.07.24 |
475,00 474,92 |
+24,64 % 93,82 |
501,41 326,31 |
437,89 Mrd. | |
LKQ Corporation US5018892084 |
45,1200 22.07.24 |
45,0900 45,0900 |
-11,11 % -5,64 |
60,0300 40,2900 |
60,73 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22.07.24 |
95,24 95,10 |
+22,34 % 17,36 |
126,04 65,34 |
142,80 Mrd. |