S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,92 16:56 |
298,29 298,28 |
+16,98 % 43,54 |
313,52 256,38 |
16,18 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,90 16:55 |
75,41 75,33 |
-0,40 % -0,30 |
77,26 73,72 |
4,34 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,7100 16:56 |
41,2300 40,9800 |
+16,15 % 5,80 |
41,2600 35,8500 |
4,07 Mrd. | |
|
First Solar Inc US3364331070 |
220,5650 16:55 |
218,7800 221,3300 |
-14,09 % -36,18 |
256,7400 208,1700 |
13,32 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,47 16:56 |
40,62 40,42 |
+5,45 % 2,09 |
40,42 38,25 |
1,94 Mrd. | |
|
Fiserv US3377381088 |
161,17 16:55 |
161,60 161,16 |
+8,26 % 12,29 |
161,16 147,14 |
8,03 Mrd. | |
|
FMC Corp US3024913036 |
57,81 16:56 |
56,49 56,95 |
+2,28 % 1,29 |
61,95 54,54 |
1,72 Mrd. | |
|
Ford Motor Company US3453708600 |
11,37 16:57 |
11,80 13,67 |
-5,96 % -0,72 |
14,55 12,09 |
15,51 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,4700 16:56 |
57,1300 56,6400 |
-2,08 % -1,22 |
61,0900 56,6400 |
6,30 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,70 16:56 |
70,18 70,40 |
-3,10 % -2,26 |
78,92 70,40 |
2,89 Mrd. | |
|
Fox Corporation US35137L2043 |
34,5700 16:55 |
34,4200 34,4700 |
+7,33 % 2,36 |
34,8500 31,7700 |
534,74 Mio. | |
|
Fox Corporation US35137L1052 |
37,1100 16:57 |
37,1200 37,0900 |
+7,19 % 2,49 |
37,4500 34,0800 |
1,75 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,55 16:56 |
22,92 22,88 |
+3,06 % 0,70 |
23,97 22,06 |
1,62 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,51 16:56 |
44,02 44,18 |
-10,77 % -5,37 |
51,59 44,18 |
10,81 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,86 16:57 |
172,91 172,84 |
+7,83 % 12,55 |
173,74 160,31 |
2,39 Mrd. |