S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,80 23.07.24 |
299,00 307,43 |
-4,06 % -12,72 |
313,52 306,31 |
2,70 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 23.07.24 |
75,30 75,32 |
-2,35 % -1,81 |
77,26 75,25 |
1,05 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,2600 23.07.24 |
40,7300 40,8600 |
+2,59 % 1,04 |
41,0000 40,2200 |
1,22 Mrd. | |
First Solar Inc US3364331070 |
223,0100 23.07.24 |
222,8600 220,2400 |
+0,80 % 1,76 |
221,2500 208,1700 |
3,19 Mrd. | |
FirstEnergy Corp US3379321074 |
39,88 23.07.24 |
39,83 39,80 |
+0,96 % 0,38 |
39,80 39,46 |
338,60 Mio. | |
Fiserv US3377381088 |
157,22 23.07.24 |
158,13 158,63 |
+0,05 % 0,08 |
158,63 156,04 |
2,03 Mrd. | |
FMC Corp US3024913036 |
57,48 23.07.24 |
57,69 57,91 |
-2,97 % -1,76 |
61,95 57,82 |
492,01 Mio. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
-3,89 % -0,56 |
14,55 13,98 |
4,33 Mrd. | |
Fortinet Inc US34959E1091 |
57,9400 23.07.24 |
58,3400 58,4500 |
-1,98 % -1,17 |
59,1100 58,1300 |
1,50 Mrd. | |
Fortive Corporation US34959J1088 |
76,68 23.07.24 |
76,44 76,62 |
-1,54 % -1,20 |
77,88 75,59 |
391,24 Mio. | |
Fox Corporation US35137L2043 |
34,5500 23.07.24 |
34,4000 34,4300 |
+0,96 % 0,33 |
34,8500 34,2200 |
127,72 Mio. | |
Fox Corporation US35137L1052 |
37,0700 23.07.24 |
36,9300 37,0400 |
-1,01 % -0,38 |
37,4500 36,8900 |
364,31 Mio. | |
Franklin Resources Inc US3546131018 |
23,21 23.07.24 |
23,42 23,54 |
-3,17 % -0,76 |
23,97 23,49 |
393,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,27 23.07.24 |
45,00 46,01 |
-9,59 % -4,80 |
50,07 45,90 |
2,95 Mrd. | |
Garmin Ltd CH0114405324 |
172,10 23.07.24 |
172,76 172,73 |
-0,94 % -1,64 |
173,74 170,07 |
567,32 Mio. |