S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
+2,54 % 7,60 |
313,52 299,02 |
2,93 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
-0,50 % -0,38 |
77,26 76,04 |
1,11 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
+4,55 % 1,75 |
41,0000 38,4800 |
1,03 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
-8,43 % -19,66 |
233,2400 208,1700 |
3,57 Mrd. | |
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
-0,15 % -0,06 |
39,52 38,86 |
491,98 Mio. | |
Fiserv US3377381088 |
157,69 18.07.24 |
157,74 157,96 |
+2,93 % 4,49 |
157,96 153,20 |
2,02 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
+4,42 % 2,54 |
61,95 57,41 |
446,89 Mio. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+3,71 % 0,52 |
14,55 14,03 |
4,57 Mrd. | |
Fortinet Inc US34959E1091 |
58,1300 18.07.24 |
60,4800 59,1100 |
-2,38 % -1,42 |
59,9000 58,1300 |
1,48 Mrd. | |
Fortive Corporation US34959J1088 |
77,09 18.07.24 |
77,39 77,88 |
+1,98 % 1,50 |
78,92 75,59 |
571,60 Mio. | |
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+3,78 % 1,26 |
34,8500 33,3500 |
110,10 Mio. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+3,83 % 1,37 |
37,4500 35,7300 |
469,64 Mio. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
+1,72 % 0,40 |
23,97 23,20 |
340,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
-10,45 % -5,36 |
51,28 45,92 |
2,81 Mrd. | |
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
+1,35 % 2,28 |
173,74 168,80 |
639,13 Mio. |