S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
278,62 08.08.24 |
279,12 278,13 |
+2,18 % 5,95 |
313,52 142,90 |
403,21 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
-42,99 % -57,64 |
134,44 47,16 |
273,00 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,6600 08.08.24 |
39,4300 39,0200 |
+5,59 % 2,10 |
50,4500 22,8900 |
144,27 Mrd. | |
|
First Solar Inc US3364331070 |
213,1300 08.08.24 |
208,5000 208,7600 |
+125,03 % 118,42 |
300,7100 61,4000 |
265,12 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
+10,64 % 4,03 |
48,46 32,60 |
104,51 Mrd. | |
|
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+45,17 % 49,83 |
163,57 88,38 |
286,31 Mrd. | |
|
FMC Corp US3024913036 |
61,44 08.08.24 |
61,50 61,25 |
-35,97 % -34,51 |
139,49 50,01 |
82,64 Mrd. | |
|
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
-26,33 % -3,62 |
25,19 9,70 |
706,08 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+14,04 % 8,46 |
80,2800 45,9300 |
268,47 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,89 08.08.24 |
67,41 67,01 |
-7,09 % -5,26 |
86,29 53,56 |
107,14 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+9,52 % 3,19 |
40,2000 25,9000 |
27,88 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+7,64 % 2,79 |
44,0000 28,1700 |
81,60 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
-32,26 % -10,45 |
37,68 21,11 |
65,78 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
+12,56 % 4,58 |
54,86 25,09 |
444,85 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,12 08.08.24 |
162,35 162,35 |
+1,00 % 1,66 |
179,34 78,47 |
79,62 Mrd. |