S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
+4,00 % 11,80 |
313,52 142,90 |
405,29 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
-46,62 % -66,40 |
150,86 47,16 |
277,28 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
+16,17 % 5,60 |
50,4500 22,8900 |
143,86 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
+157,17 % 130,53 |
300,7100 61,4000 |
258,83 Mrd. | |
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
+5,62 % 2,10 |
48,46 32,60 |
105,28 Mrd. | |
Fiserv US3377381088 |
157,69 18.07.24 |
157,74 157,96 |
+47,84 % 51,03 |
159,82 88,38 |
286,66 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
-41,86 % -43,16 |
139,49 50,01 |
82,23 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+9,56 % 1,27 |
25,19 9,70 |
703,17 Mrd. | |
Fortinet Inc US34959E1091 |
58,1300 18.07.24 |
60,4800 59,1100 |
+13,26 % 6,80 |
80,2800 45,9300 |
266,02 Mrd. | |
Fortive Corporation US34959J1088 |
77,09 18.07.24 |
77,39 77,88 |
+12,75 % 8,72 |
86,29 53,56 |
107,70 Mrd. | |
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+6,17 % 2,01 |
40,2000 25,9000 |
28,02 Mrd. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+6,85 % 2,38 |
44,0000 28,1700 |
81,64 Mrd. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
-17,42 % -4,98 |
37,68 21,11 |
65,83 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
+41,73 % 13,52 |
54,86 25,09 |
444,95 Mrd. | |
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
+15,88 % 23,45 |
178,38 78,47 |
78,66 Mrd. |