S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+17,77 % 10,67 |
78,88 48,33 |
30,11 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
+22,11 % 100,39 |
621,53 397,86 |
52,05 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+17,04 % 31,79 |
218,35 184,90 |
80,63 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+26,80 % 51,31 |
258,5500 185,2650 |
89,84 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
-15,58 % -39,28 |
296,4200 193,3900 |
23,98 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
+37,98 % 45,54 |
219,13 118,13 |
120,16 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
+13,21 % 3,32 |
29,69 22,15 |
65,41 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+16,45 % 21,92 |
155,21 108,94 |
34,39 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
+2,53 % 2,35 |
105,86 89,24 |
45,71 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-23,31 % -88,48 |
511,2900 288,0800 |
185,46 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+1,98 % 4,54 |
261,00 183,62 |
145,61 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+27,16 % 16,43 |
78,29 59,44 |
13,69 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
-0,57 % -2,65 |
471,51 397,35 |
128,48 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
-25,15 % -14,72 |
58,6200 40,2900 |
19,58 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+5,18 % 4,82 |
106,81 77,00 |
49,67 Mrd. |