S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+21,20 % 12,37 |
78,88 42,91 |
85,09 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
+57,53 % 202,50 |
621,53 296,05 |
123,57 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+54,80 % 77,30 |
218,35 139,04 |
229,33 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+75,50 % 104,45 |
258,5500 130,0000 |
256,40 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
-53,63 % -246,15 |
492,1300 193,3900 |
75,37 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
+188,26 % 108,06 |
219,13 50,88 |
353,13 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
+116,84 % 15,33 |
33,03 10,68 |
239,19 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+9,95 % 14,04 |
191,41 108,94 |
137,35 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
-6,83 % -6,97 |
117,08 72,20 |
145,84 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-21,50 % -79,71 |
511,2900 257,5100 |
438,49 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+20,49 % 39,80 |
261,38 171,61 |
513,02 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+41,76 % 22,66 |
78,29 49,67 |
38,24 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+22,73 % 85,89 |
501,41 326,31 |
438,07 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
-13,25 % -6,69 |
60,0300 40,2900 |
60,79 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+19,76 % 16,16 |
126,04 65,34 |
143,40 Mrd. |