S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,27 23.07.24 |
71,87 72,84 |
-2,16 % -1,57 |
72,37 70,97 |
3,24 Mio. | |
Martin Marietta Materials Inc US5732841060 |
565,07 23.07.24 |
566,64 567,74 |
-0,47 % -2,67 |
571,24 564,49 |
433,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 23.07.24 |
219,82 219,03 |
+0,00 % 0,01 |
221,59 218,99 |
1,39 Mio. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
-0,26 % -0,63 |
245,6000 241,9700 |
730,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
-0,60 % -1,33 |
224,9100 221,0500 |
259,08 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
-1,16 % -1,93 |
166,31 163,55 |
2,02 Mio. | |
Marathon Oil Corp US5658491064 |
27,84 23.07.24 |
28,12 28,28 |
-1,56 % -0,44 |
28,17 27,69 |
3,74 Mio. | |
M&T Bank Corporation US55261F1049 |
172,17 23.07.24 |
172,00 170,87 |
+0,76 % 1,30 |
173,93 170,01 |
1,63 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,08 23.07.24 |
97,00 97,47 |
-1,43 % -1,39 |
97,24 95,61 |
1,31 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,3700 23.07.24 |
285,2000 285,0000 |
-1,27 % -3,63 |
287,2500 281,2000 |
1,49 Mio. | |
Lowes Companies Inc US5486611073 |
238,31 23.07.24 |
241,09 240,27 |
-0,82 % -1,96 |
241,98 237,52 |
2,21 Mio. | |
Loews Corporation US5404241086 |
78,35 23.07.24 |
78,18 78,08 |
+0,35 % 0,27 |
78,59 78,09 |
428,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+5,63 % 26,70 |
501,77 482,86 |
2,58 Mio. | |
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
+0,62 % 0,28 |
45,7000 45,0400 |
2,12 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,60 23.07.24 |
95,31 95,07 |
+0,56 % 0,53 |
95,88 94,71 |
1,27 Mio. |