S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,27 23.07.24 |
71,87 72,84 |
+4,67 % 3,18 |
74,30 64,70 |
3,11 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,07 23.07.24 |
566,64 567,74 |
+4,42 % 23,90 |
577,46 529,98 |
6,00 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 23.07.24 |
219,82 219,03 |
+1,52 % 3,29 |
220,66 210,25 |
8,46 Mrd. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
-1,36 % -3,35 |
255,1100 237,5200 |
7,94 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
+12,72 % 24,96 |
224,6100 193,3900 |
1,68 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
-5,76 % -10,02 |
175,19 162,18 |
8,34 Mrd. | |
Marathon Oil Corp US5658491064 |
27,84 23.07.24 |
28,12 28,28 |
-3,13 % -0,90 |
29,26 27,84 |
3,62 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 23.07.24 |
172,00 170,87 |
+15,09 % 22,58 |
172,17 146,49 |
3,44 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,08 23.07.24 |
97,00 97,47 |
-1,48 % -1,44 |
98,74 92,85 |
2,97 Mrd. | |
Lululemon Athletica Inc US5500211090 |
281,3700 23.07.24 |
285,2000 285,0000 |
-9,90 % -30,91 |
312,2800 280,2350 |
10,93 Mrd. | |
Lowes Companies Inc US5486611073 |
238,31 23.07.24 |
241,09 240,27 |
+4,34 % 9,92 |
243,04 213,30 |
14,75 Mrd. | |
Loews Corporation US5404241086 |
78,35 23.07.24 |
78,18 78,08 |
+1,32 % 1,02 |
79,79 73,76 |
945,77 Mio. | |
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+6,32 % 29,78 |
501,29 460,30 |
9,61 Mrd. | |
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
+8,17 % 3,43 |
46,0300 41,2500 |
1,49 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,60 23.07.24 |
95,31 95,07 |
+6,96 % 6,22 |
98,38 89,38 |
4,01 Mrd. |