S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
64,78 03.07.24 |
64,79 64,75 |
-3,66 % -2,46 |
70,45 64,71 |
2,52 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,32 03.07.24 |
536,53 534,83 |
-4,04 % -22,48 |
573,90 532,05 |
5,21 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+2,12 % 4,41 |
215,75 208,13 |
8,20 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
+4,19 % 9,66 |
245,6600 230,5100 |
8,48 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
201,0100 03.07.24 |
196,0200 193,8000 |
+0,76 % 1,51 |
205,9700 193,3900 |
1,92 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
-0,15 % -0,27 |
175,73 168,76 |
9,64 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 03.07.24 |
28,60 28,58 |
+3,16 % 0,88 |
28,83 27,30 |
4,52 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
+1,79 % 2,62 |
151,73 140,83 |
2,58 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,17 03.07.24 |
94,86 94,93 |
+0,78 % 0,74 |
97,52 93,54 |
3,52 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-2,11 % -6,46 |
323,0300 298,7000 |
18,15 Mrd. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-1,49 % -3,23 |
228,59 213,30 |
13,33 Mrd. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
-1,52 % -1,15 |
77,33 73,79 |
1,25 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,03 03.07.24 |
465,49 465,70 |
-0,61 % -2,86 |
471,51 458,34 |
10,25 Mrd. | |
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
-1,26 % -0,53 |
42,2100 40,2900 |
1,53 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,79 03.07.24 |
96,17 96,70 |
+1,36 % 1,27 |
96,70 88,75 |
4,39 Mrd. |