S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,27 23.07.24 |
71,87 72,84 |
+20,02 % 11,89 |
78,88 48,33 |
30,55 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,07 23.07.24 |
566,64 567,74 |
+23,24 % 106,56 |
621,53 397,86 |
52,98 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 23.07.24 |
219,82 219,03 |
+13,80 % 26,57 |
220,66 184,90 |
81,20 Mrd. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
+24,73 % 48,04 |
258,5500 185,2650 |
89,06 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
-18,45 % -50,06 |
296,4200 193,3900 |
23,63 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
+27,71 % 35,58 |
219,13 128,39 |
121,08 Mrd. | |
Marathon Oil Corp US5658491064 |
27,84 23.07.24 |
28,12 28,28 |
+8,58 % 2,20 |
29,69 22,15 |
64,14 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 23.07.24 |
172,00 170,87 |
+23,16 % 32,38 |
172,17 108,94 |
34,69 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,08 23.07.24 |
97,00 97,47 |
+5,80 % 5,27 |
105,86 89,24 |
45,08 Mrd. | |
Lululemon Athletica Inc US5500211090 |
281,3700 23.07.24 |
285,2000 285,0000 |
-26,03 % -99,02 |
511,2900 280,2350 |
185,63 Mrd. | |
Lowes Companies Inc US5486611073 |
238,31 23.07.24 |
241,09 240,27 |
+1,84 % 4,31 |
261,00 183,62 |
146,71 Mrd. | |
Loews Corporation US5404241086 |
78,35 23.07.24 |
78,18 78,08 |
+27,44 % 16,87 |
79,79 61,00 |
13,71 Mrd. | |
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+9,74 % 44,49 |
501,29 397,35 |
127,18 Mrd. | |
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
-20,24 % -11,52 |
57,4500 40,2900 |
19,67 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,60 23.07.24 |
95,31 95,07 |
-1,61 % -1,56 |
106,81 77,00 |
49,38 Mrd. |