S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
64,78 03.07.24 |
64,79 64,75 |
+10,30 % 6,05 |
78,88 42,91 |
84,84 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,32 03.07.24 |
536,53 534,83 |
+52,56 % 183,73 |
621,53 296,05 |
122,06 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+49,60 % 70,59 |
215,75 139,04 |
228,91 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
+70,02 % 98,91 |
258,5500 130,0000 |
255,99 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
201,0100 03.07.24 |
196,0200 193,8000 |
-56,67 % -262,86 |
492,1300 193,3900 |
75,63 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
+186,54 % 113,92 |
219,13 50,88 |
352,62 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 03.07.24 |
28,60 28,58 |
+107,73 % 14,92 |
33,03 10,68 |
239,05 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
+2,19 % 3,20 |
191,41 108,94 |
137,28 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,17 03.07.24 |
94,86 94,93 |
-8,15 % -8,44 |
117,08 72,20 |
146,10 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-18,50 % -68,15 |
511,2900 257,5100 |
436,87 Mrd. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
+8,99 % 17,59 |
261,38 171,61 |
512,47 Mrd. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
+35,30 % 19,41 |
78,29 49,67 |
38,21 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,03 03.07.24 |
465,49 465,70 |
+22,16 % 84,54 |
501,41 326,31 |
437,96 Mrd. | |
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
-17,54 % -8,84 |
60,0300 40,2900 |
60,74 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,79 03.07.24 |
96,17 96,70 |
+8,59 % 7,50 |
126,04 65,34 |
143,02 Mrd. |