S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,27 23.07.24 |
71,87 72,84 |
+19,22 % 11,49 |
78,88 42,91 |
85,29 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,07 23.07.24 |
566,64 567,74 |
+58,63 % 208,84 |
621,53 296,05 |
124,54 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 23.07.24 |
219,82 219,03 |
+48,59 % 71,63 |
220,66 144,34 |
229,70 Mrd. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
+74,10 % 103,13 |
258,5500 130,0000 |
255,95 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
-53,44 % -253,94 |
492,1300 193,3900 |
75,04 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
+206,89 % 110,54 |
219,13 54,23 |
353,21 Mrd. | |
Marathon Oil Corp US5658491064 |
27,84 23.07.24 |
28,12 28,28 |
+142,09 % 16,34 |
33,03 10,68 |
238,40 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 23.07.24 |
172,00 170,87 |
+33,12 % 42,84 |
191,41 108,94 |
137,65 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,08 23.07.24 |
97,00 97,47 |
-0,53 % -0,51 |
117,08 72,20 |
145,02 Mrd. | |
Lululemon Athletica Inc US5500211090 |
281,3700 23.07.24 |
285,2000 285,0000 |
-30,14 % -121,42 |
511,2900 257,5100 |
438,04 Mrd. | |
Lowes Companies Inc US5486611073 |
238,31 23.07.24 |
241,09 240,27 |
+18,66 % 37,47 |
261,38 171,61 |
511,32 Mrd. | |
Loews Corporation US5404241086 |
78,35 23.07.24 |
78,18 78,08 |
+46,26 % 24,78 |
79,79 49,67 |
38,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+31,65 % 120,52 |
501,41 326,31 |
438,88 Mrd. | |
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
-10,56 % -5,36 |
60,0300 40,2900 |
60,75 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,60 23.07.24 |
95,31 95,07 |
+23,02 % 17,89 |
126,04 65,34 |
142,81 Mrd. |