S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,69 20:41 |
72,65 72,73 |
-0,05 % -0,04 |
73,26 71,60 |
604,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,42 20:41 |
562,01 559,08 |
+1,49 % 8,34 |
569,47 560,63 |
292,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,99 20:41 |
218,63 216,75 |
+1,49 % 3,24 |
220,00 218,10 |
710,07 Tsd. | |
Marriott International Inc US5719032022 |
242,3300 20:41 |
243,6100 243,9100 |
-0,65 % -1,58 |
244,0000 241,1500 |
447,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,8650 20:38 |
220,9300 219,1600 |
+1,69 % 3,71 |
223,1600 219,3950 |
149,89 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,30 20:41 |
165,10 165,16 |
+0,69 % 1,14 |
167,69 164,12 |
1,36 Mio. | |
Marathon Oil Corp US5658491064 |
28,29 20:40 |
28,69 28,72 |
-1,50 % -0,43 |
28,69 28,20 |
2,21 Mio. | |
M&T Bank Corporation US55261F1049 |
170,32 20:41 |
166,50 165,25 |
+3,07 % 5,07 |
170,32 163,10 |
700,86 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,67 20:41 |
97,00 97,00 |
+0,69 % 0,67 |
97,94 96,28 |
479,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,2900 20:41 |
281,8000 280,2350 |
+2,16 % 6,06 |
286,3500 280,8500 |
920,34 Tsd. | |
Lowes Companies Inc US5486611073 |
240,44 20:41 |
239,45 238,52 |
+0,80 % 1,92 |
241,40 236,57 |
1,16 Mio. | |
Loews Corporation US5404241086 |
78,22 20:39 |
77,97 78,06 |
+0,20 % 0,16 |
78,56 77,51 |
102,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,72 20:41 |
475,00 474,92 |
-0,25 % -1,20 |
476,13 472,85 |
422,08 Tsd. | |
LKQ Corporation US5018892084 |
45,1000 20:41 |
45,0900 45,0900 |
+0,02 % 0,01 |
45,1500 44,2400 |
663,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,31 20:41 |
95,24 95,10 |
+0,22 % 0,21 |
95,31 93,65 |
472,09 Tsd. |