S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+0,36 % 0,26 |
75,69 72,93 |
1,41 Mio. | |
Martin Marietta Materials Inc US5732841060 |
564,06 18.07.24 |
563,07 564,35 |
-0,05 % -0,29 |
572,60 558,99 |
348,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
-1,47 % -3,24 |
219,51 214,65 |
2,12 Mio. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
-1,40 % -3,46 |
248,5000 244,0500 |
1,40 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
-1,48 % -3,32 |
226,7700 220,3700 |
389,71 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
-0,63 % -1,04 |
168,25 164,03 |
3,01 Mio. | |
Marathon Oil Corp US5658491064 |
29,26 18.07.24 |
29,22 29,11 |
+0,52 % 0,15 |
29,74 29,08 |
5,29 Mio. | |
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+1,66 % 2,73 |
175,00 165,74 |
2,27 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,19 18.07.24 |
98,14 98,74 |
-0,56 % -0,55 |
99,77 98,14 |
1,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-2,58 % -7,55 |
295,3500 284,6900 |
1,89 Mio. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
-1,51 % -3,67 |
246,97 237,91 |
2,61 Mio. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+0,21 % 0,17 |
81,11 78,98 |
402,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
-0,01 % -0,07 |
480,86 473,02 |
981,06 Tsd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
-1,28 % -0,59 |
46,6400 45,4200 |
1,60 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
-2,06 % -1,99 |
97,50 94,55 |
1,37 Mio. |