S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,76 20:50 |
72,65 72,73 |
+0,04 % 0,03 |
73,26 71,60 |
617,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,70 20:49 |
562,01 559,08 |
+1,54 % 8,62 |
569,47 560,63 |
301,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,91 20:50 |
218,63 216,75 |
+1,46 % 3,16 |
220,17 218,10 |
728,63 Tsd. | |
Marriott International Inc US5719032022 |
242,6200 20:50 |
243,6100 243,9100 |
-0,53 % -1,29 |
244,0000 241,1500 |
460,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,7800 20:44 |
220,9300 219,1600 |
+1,65 % 3,62 |
223,1600 219,3950 |
152,11 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,22 20:50 |
165,10 165,16 |
+0,64 % 1,06 |
167,69 164,12 |
1,39 Mio. | |
Marathon Oil Corp US5658491064 |
28,24 20:50 |
28,69 28,72 |
-1,69 % -0,49 |
28,69 28,20 |
2,23 Mio. | |
M&T Bank Corporation US55261F1049 |
170,54 20:50 |
166,50 165,25 |
+3,20 % 5,29 |
170,67 163,10 |
722,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,60 20:50 |
97,00 97,00 |
+0,61 % 0,60 |
97,94 96,28 |
507,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,1700 20:51 |
281,8000 280,2350 |
+2,12 % 5,94 |
286,3500 280,8500 |
948,88 Tsd. | |
Lowes Companies Inc US5486611073 |
240,29 20:50 |
239,45 238,52 |
+0,74 % 1,77 |
241,40 236,57 |
1,18 Mio. | |
Loews Corporation US5404241086 |
78,21 20:51 |
77,97 78,06 |
+0,19 % 0,14 |
78,56 77,51 |
108,41 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,31 20:50 |
475,00 474,92 |
-0,34 % -1,61 |
476,13 472,85 |
436,15 Tsd. | |
LKQ Corporation US5018892084 |
45,1300 20:50 |
45,0900 45,0900 |
+0,09 % 0,04 |
45,1600 44,2400 |
679,71 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,29 20:50 |
95,24 95,10 |
+0,20 % 0,19 |
95,34 93,65 |
487,91 Tsd. |