S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
66,67 28.06.24 |
66,00 66,40 |
-4,65 % -3,25 |
70,45 65,48 |
2,27 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
541,80 28.06.24 |
540,18 538,29 |
-5,29 % -30,28 |
573,90 534,99 |
4,87 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,72 28.06.24 |
210,52 210,94 |
+1,51 % 3,14 |
215,75 206,51 |
7,65 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+4,59 % 10,60 |
245,6600 228,3800 |
7,95 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
+0,80 % 1,60 |
205,9700 194,0500 |
1,84 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,48 28.06.24 |
174,96 172,91 |
-1,77 % -3,13 |
175,73 168,76 |
9,11 Mrd. | |
Marathon Oil Corp US5658491064 |
28,67 28.06.24 |
28,81 28,58 |
-1,00 % -0,29 |
28,83 27,30 |
4,32 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
-0,16 % -0,24 |
151,36 140,83 |
2,35 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,66 28.06.24 |
96,04 95,83 |
-3,78 % -3,76 |
97,52 93,54 |
3,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,7000 28.06.24 |
302,0000 308,3000 |
-1,39 % -4,20 |
323,0300 298,7000 |
19,74 Mrd. | |
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
-0,38 % -0,83 |
228,59 216,53 |
12,56 Mrd. | |
Loews Corporation US5404241086 |
74,74 28.06.24 |
75,24 75,26 |
-2,68 % -2,06 |
77,33 73,79 |
1,19 Mrd. | |
Lockheed Martin Corp US5398301094 |
467,10 28.06.24 |
470,05 467,13 |
-0,69 % -3,24 |
471,51 458,34 |
10,07 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 28.06.24 |
41,5800 41,4700 |
-3,35 % -1,44 |
43,0700 40,2900 |
1,36 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,74 28.06.24 |
92,48 90,81 |
+0,00 % 0,00 |
94,35 88,75 |
3,96 Mrd. |