S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
72,63 20:34 |
72,65 72,73 |
-0,14 % -0,10 |
73,26 71,60 |
597,06 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
567,26 20:36 |
562,01 559,08 |
+1,46 % 8,18 |
569,47 560,63 |
286,89 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,72 20:35 |
218,63 216,75 |
+1,37 % 2,97 |
219,80 218,10 |
694,83 Tsd. | |
|
Marriott International Inc US5719032022 |
242,3300 20:35 |
243,6100 243,9100 |
-0,65 % -1,58 |
244,0000 241,1500 |
436,63 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,4600 20:26 |
220,9300 219,1600 |
+1,51 % 3,30 |
223,1600 219,3950 |
146,93 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,02 20:36 |
165,10 165,16 |
+0,52 % 0,86 |
167,69 164,12 |
1,35 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,27 20:35 |
28,69 28,72 |
-1,58 % -0,46 |
28,69 28,20 |
2,18 Mio. | |
|
M&T Bank Corporation US55261F1049 |
169,95 20:36 |
166,50 165,25 |
+2,84 % 4,70 |
170,00 163,10 |
696,91 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,50 20:35 |
97,00 97,00 |
+0,52 % 0,50 |
97,94 96,28 |
469,55 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,1250 20:35 |
281,8000 280,2350 |
+2,10 % 5,89 |
286,3350 280,8500 |
898,37 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,90 20:35 |
239,45 238,52 |
+0,58 % 1,38 |
241,40 236,57 |
1,14 Mio. | |
|
Loews Corporation US5404241086 |
78,15 20:35 |
77,97 78,06 |
+0,12 % 0,09 |
78,56 77,51 |
101,55 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
473,27 20:35 |
475,00 474,92 |
-0,35 % -1,66 |
476,13 472,85 |
415,25 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0601 20:34 |
45,0900 45,0900 |
-0,07 % -0,03 |
45,1500 44,2400 |
652,38 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,14 20:35 |
95,24 95,10 |
+0,04 % 0,04 |
95,27 93,65 |
464,65 Tsd. |