S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
72,84 22:10 |
72,65 72,73 |
+3,20 % 2,26 |
74,30 70,58 |
803,47 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
567,74 22:10 |
562,01 559,08 |
+2,01 % 11,17 |
577,46 556,57 |
1,41 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,03 22:10 |
218,63 216,75 |
+0,26 % 0,56 |
220,66 216,75 |
2,17 Mrd. | |
|
Marriott International Inc US5719032022 |
242,9400 22:00 |
243,6100 243,9100 |
-1,51 % -3,73 |
255,1100 243,9100 |
1,76 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,5800 22:00 |
220,9300 219,1600 |
+1,34 % 2,94 |
224,6100 219,1600 |
455,60 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,90 22:10 |
165,10 165,16 |
-0,49 % -0,81 |
167,67 164,52 |
2,28 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,28 22:10 |
28,69 28,72 |
-1,60 % -0,46 |
29,26 28,72 |
741,81 Mio. | |
|
M&T Bank Corporation US55261F1049 |
170,87 22:10 |
166,50 165,25 |
+7,90 % 12,51 |
167,38 158,36 |
1,07 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,47 22:10 |
97,00 97,00 |
+1,90 % 1,82 |
98,74 95,65 |
592,06 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
285,0000 22:00 |
281,8000 280,2350 |
+0,45 % 1,28 |
292,6800 280,2350 |
2,63 Mrd. | |
|
Lowes Companies Inc US5486611073 |
240,27 22:10 |
239,45 238,52 |
+3,49 % 8,10 |
243,04 232,17 |
3,29 Mrd. | |
|
Loews Corporation US5404241086 |
78,08 22:10 |
77,97 78,06 |
+0,85 % 0,66 |
79,79 77,42 |
181,71 Mio. | |
|
Lockheed Martin Corp US5398301094 |
474,59 22:10 |
475,00 474,92 |
+2,31 % 10,71 |
476,07 463,88 |
2,13 Mrd. | |
|
LKQ Corporation US5018892084 |
45,1200 22:00 |
45,0900 45,0900 |
+2,99 % 1,31 |
46,0300 43,8100 |
337,54 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,07 22:10 |
95,24 95,10 |
-3,36 % -3,31 |
98,38 94,73 |
838,42 Mio. |