S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,70 20:44 |
72,65 72,73 |
+3,00 % 2,12 |
74,30 70,58 |
803,47 Mio. | |
Martin Marietta Materials Inc US5732841060 |
567,10 20:45 |
562,01 559,08 |
+1,89 % 10,53 |
577,46 556,57 |
1,41 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,08 20:44 |
218,63 216,75 |
+0,74 % 1,61 |
220,66 216,75 |
2,17 Mrd. | |
Marriott International Inc US5719032022 |
242,4500 20:44 |
243,6100 243,9100 |
-1,71 % -4,22 |
255,1100 243,9100 |
1,76 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,7800 20:44 |
220,9300 219,1600 |
+1,43 % 3,14 |
224,6100 219,1600 |
455,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,39 20:45 |
165,10 165,16 |
-0,19 % -0,32 |
167,67 164,52 |
2,28 Mrd. | |
Marathon Oil Corp US5658491064 |
28,27 20:45 |
28,69 28,72 |
-1,64 % -0,47 |
29,26 28,72 |
741,81 Mio. | |
M&T Bank Corporation US55261F1049 |
170,51 20:44 |
166,50 165,25 |
+7,67 % 12,15 |
167,38 158,36 |
1,07 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,68 20:46 |
97,00 97,00 |
+2,12 % 2,03 |
98,74 95,65 |
592,06 Mio. | |
Lululemon Athletica Inc US5500211090 |
286,0900 20:44 |
281,8000 280,2350 |
+0,84 % 2,37 |
292,6800 280,2350 |
2,63 Mrd. | |
Lowes Companies Inc US5486611073 |
240,54 20:44 |
239,45 238,52 |
+3,61 % 8,37 |
243,04 232,17 |
3,29 Mrd. | |
Loews Corporation US5404241086 |
78,23 20:44 |
77,97 78,06 |
+1,05 % 0,81 |
79,79 77,42 |
181,71 Mio. | |
Lockheed Martin Corp US5398301094 |
473,67 20:45 |
475,00 474,92 |
+2,11 % 9,79 |
476,07 463,88 |
2,13 Mrd. | |
LKQ Corporation US5018892084 |
45,1450 20:44 |
45,0900 45,0900 |
+3,05 % 1,34 |
46,0300 43,8100 |
337,54 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,34 20:44 |
95,24 95,10 |
-3,09 % -3,04 |
98,38 94,73 |
838,42 Mio. |