S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,67 20:32 |
72,65 72,73 |
-0,08 % -0,06 |
73,26 71,60 |
590,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,60 20:32 |
562,01 559,08 |
+1,52 % 8,52 |
569,47 560,63 |
276,94 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,79 20:32 |
218,63 216,75 |
+1,40 % 3,04 |
219,80 218,10 |
690,04 Tsd. | |
Marriott International Inc US5719032022 |
242,5800 20:32 |
243,6100 243,9100 |
-0,55 % -1,33 |
244,0000 241,1500 |
433,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4600 20:26 |
220,9300 219,1600 |
+1,51 % 3,30 |
223,1600 219,3950 |
146,57 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,13 20:32 |
165,10 165,16 |
+0,59 % 0,97 |
167,69 164,12 |
1,33 Mio. | |
Marathon Oil Corp US5658491064 |
28,29 20:32 |
28,69 28,72 |
-1,50 % -0,43 |
28,69 28,20 |
2,17 Mio. | |
M&T Bank Corporation US55261F1049 |
169,55 20:31 |
166,50 165,25 |
+2,60 % 4,30 |
169,84 163,10 |
662,98 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,57 20:32 |
97,00 97,00 |
+0,58 % 0,57 |
97,94 96,28 |
462,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,1000 20:32 |
281,8000 280,2350 |
+2,09 % 5,87 |
286,1100 280,8500 |
887,02 Tsd. | |
Lowes Companies Inc US5486611073 |
239,91 20:32 |
239,45 238,52 |
+0,58 % 1,39 |
241,40 236,57 |
1,12 Mio. | |
Loews Corporation US5404241086 |
78,14 20:32 |
77,97 78,06 |
+0,10 % 0,08 |
78,56 77,51 |
101,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,04 20:32 |
475,00 474,92 |
-0,40 % -1,88 |
476,13 472,85 |
411,63 Tsd. | |
LKQ Corporation US5018892084 |
45,0500 20:32 |
45,0900 45,0900 |
-0,09 % -0,04 |
45,1500 44,2400 |
649,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,17 20:32 |
95,24 95,10 |
+0,07 % 0,07 |
95,27 93,65 |
461,12 Tsd. |