S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,76 20:50 |
72,65 72,73 |
+23,43 % 13,81 |
78,88 42,91 |
85,11 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,26 20:51 |
562,01 559,08 |
+62,02 % 217,52 |
621,53 296,05 |
124,16 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,91 20:50 |
218,63 216,75 |
+50,73 % 74,01 |
220,66 144,34 |
229,70 Mrd. | |
Marriott International Inc US5719032022 |
242,6800 20:51 |
243,6100 243,9100 |
+75,22 % 104,18 |
258,5500 130,0000 |
255,96 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,7800 20:44 |
220,9300 219,1600 |
-52,03 % -241,64 |
492,1300 193,3900 |
75,08 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,15 20:52 |
165,10 165,16 |
+211,20 % 112,76 |
219,13 53,39 |
352,78 Mrd. | |
Marathon Oil Corp US5658491064 |
28,24 20:51 |
28,69 28,72 |
+141,37 % 16,54 |
33,03 10,68 |
238,47 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,68 20:51 |
166,50 165,25 |
+32,32 % 41,69 |
191,41 108,94 |
137,45 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,61 20:50 |
97,00 97,00 |
+1,68 % 1,61 |
117,08 72,20 |
145,05 Mrd. | |
Lululemon Athletica Inc US5500211090 |
286,1700 20:51 |
281,8000 280,2350 |
-27,71 % -109,68 |
511,2900 257,5100 |
438,17 Mrd. | |
Lowes Companies Inc US5486611073 |
240,34 20:51 |
239,45 238,52 |
+22,14 % 43,57 |
261,38 171,61 |
511,55 Mrd. | |
Loews Corporation US5404241086 |
78,19 20:52 |
77,97 78,06 |
+46,09 % 24,67 |
79,79 49,67 |
38,05 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,27 20:52 |
475,00 474,92 |
+24,57 % 93,34 |
501,41 326,31 |
437,73 Mrd. | |
LKQ Corporation US5018892084 |
45,1600 20:51 |
45,0900 45,0900 |
-9,90 % -4,96 |
60,0300 40,2900 |
60,73 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,31 20:51 |
95,24 95,10 |
+20,95 % 16,51 |
126,04 65,34 |
142,80 Mrd. |