S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
64,75 02.07.24 |
64,51 64,71 |
+10,25 % 6,02 |
78,88 42,91 |
84,75 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,83 02.07.24 |
528,45 532,05 |
+52,99 % 185,24 |
621,53 296,05 |
121,96 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,99 02.07.24 |
209,55 210,25 |
+48,96 % 69,68 |
215,75 139,04 |
228,74 Mrd. | |
Marriott International Inc US5719032022 |
239,9800 02.07.24 |
239,8100 239,5100 |
+69,89 % 98,72 |
258,5500 130,0000 |
255,78 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
193,8000 02.07.24 |
195,2900 193,3900 |
-58,22 % -270,07 |
492,1300 193,3900 |
75,56 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,14 02.07.24 |
177,41 174,79 |
+185,15 % 113,07 |
219,13 50,88 |
352,39 Mrd. | |
Marathon Oil Corp US5658491064 |
28,58 02.07.24 |
28,86 28,71 |
+106,35 % 14,73 |
33,03 10,68 |
238,92 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,73 02.07.24 |
149,01 149,82 |
+3,97 % 5,80 |
191,41 108,94 |
137,19 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,93 02.07.24 |
94,83 94,64 |
-8,38 % -8,68 |
117,08 72,20 |
146,04 Mrd. | |
Lululemon Athletica Inc US5500211090 |
301,6700 02.07.24 |
300,4500 302,3600 |
-18,13 % -66,80 |
511,2900 257,5100 |
436,58 Mrd. | |
Lowes Companies Inc US5486611073 |
213,70 02.07.24 |
212,69 213,56 |
+9,19 % 17,99 |
261,38 171,61 |
512,17 Mrd. | |
Loews Corporation US5404241086 |
74,94 02.07.24 |
74,30 74,73 |
+36,28 % 19,95 |
78,29 49,67 |
38,18 Mrd. | |
Lockheed Martin Corp US5398301094 |
465,70 02.07.24 |
465,60 466,44 |
+22,07 % 84,21 |
501,41 326,31 |
437,82 Mrd. | |
LKQ Corporation US5018892084 |
41,9900 02.07.24 |
41,5200 41,5000 |
-16,67 % -8,40 |
60,0300 40,2900 |
60,68 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 02.07.24 |
94,92 94,77 |
+10,78 % 9,41 |
126,04 65,34 |
142,84 Mrd. |