S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
-0,17 % -0,52 |
301,01 297,68 |
1,45 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
+1,11 % 0,84 |
76,66 75,45 |
2,39 Mio. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+0,58 % 0,22 |
38,6600 37,8600 |
3,63 Mio. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
-0,09 % -0,21 |
238,7900 232,4000 |
1,64 Mio. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
+0,13 % 0,05 |
39,82 39,34 |
2,95 Mio. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+1,29 % 1,95 |
154,44 151,59 |
2,66 Mio. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
+1,25 % 0,71 |
57,82 56,46 |
1,07 Mio. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
+4,16 % 0,56 |
14,21 13,53 |
85,61 Mio. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
+1,29 % 0,76 |
59,9000 58,7700 |
4,40 Mio. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+0,85 % 0,64 |
76,47 75,50 |
1,32 Mio. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+0,30 % 0,10 |
33,6000 33,2900 |
377,40 Tsd. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+0,25 % 0,09 |
36,1200 35,7000 |
1,53 Mio. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
+0,52 % 0,12 |
23,36 23,00 |
3,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
-0,45 % -0,23 |
51,97 51,11 |
8,00 Mio. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+1,22 % 2,04 |
170,67 167,50 |
734,15 Tsd. |