S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,58 21:43 |
296,00 295,53 |
-0,66 % -1,95 |
296,84 293,58 |
769,32 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,85 21:43 |
74,85 74,85 |
-1,34 % -1,00 |
75,00 73,60 |
1,78 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,2350 21:43 |
36,1300 36,2300 |
+0,01 % 0,01 |
36,5150 35,1700 |
6,40 Mio. | |
|
First Solar Inc US3364331070 |
224,5250 21:43 |
227,0000 227,1200 |
-1,14 % -2,60 |
229,7800 222,7000 |
1,23 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,71 21:43 |
38,55 38,59 |
+0,31 % 0,12 |
38,82 38,34 |
1,11 Mio. | |
|
Fiserv US3377381088 |
151,40 21:43 |
150,96 150,98 |
+0,28 % 0,42 |
151,97 150,18 |
1,18 Mio. | |
|
FMC Corp US3024913036 |
54,74 21:42 |
55,80 56,23 |
-2,66 % -1,50 |
55,99 54,67 |
594,06 Tsd. | |
|
Ford Motor Company US3453708600 |
12,96 21:43 |
12,96 12,98 |
-0,15 % -0,02 |
13,07 12,88 |
31,75 Mio. | |
|
Fortinet Inc US34959E1091 |
60,4700 21:43 |
60,2600 60,1100 |
+0,60 % 0,36 |
60,7800 59,3200 |
2,38 Mio. | |
|
Fortive Corporation US34959J1088 |
72,85 21:43 |
73,16 73,54 |
-0,94 % -0,69 |
73,39 72,75 |
656,14 Tsd. | |
|
Fox Corporation US35137L2043 |
32,7500 21:43 |
32,1300 32,1400 |
+1,90 % 0,61 |
32,8250 32,0550 |
304,07 Tsd. | |
|
Fox Corporation US35137L1052 |
35,1750 21:43 |
34,3500 34,5200 |
+1,90 % 0,66 |
35,2700 34,3500 |
1,36 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,07 21:44 |
22,03 22,14 |
-0,32 % -0,07 |
22,19 21,88 |
3,26 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,94 21:43 |
51,06 51,13 |
-0,37 % -0,19 |
51,80 50,65 |
5,84 Mio. | |
|
Garmin Ltd CH0114405324 |
162,26 21:44 |
161,54 161,53 |
+0,45 % 0,73 |
162,85 161,03 |
300,59 Tsd. |