S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,69 20:28 |
298,29 298,28 |
+0,47 % 1,41 |
303,29 298,01 |
566,37 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,38 20:27 |
75,41 75,33 |
+0,07 % 0,05 |
76,07 74,74 |
1,10 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9050 20:27 |
41,2300 40,9800 |
+2,26 % 0,93 |
42,2650 40,9300 |
2,13 Mio. | |
First Solar Inc US3364331070 |
220,6900 20:27 |
218,7800 221,3300 |
-0,29 % -0,64 |
224,1100 215,0140 |
1,18 Mio. | |
FirstEnergy Corp US3379321074 |
40,34 20:27 |
40,62 40,42 |
-0,20 % -0,08 |
41,05 40,32 |
1,06 Mio. | |
Fiserv US3377381088 |
156,81 20:28 |
161,60 161,16 |
-2,70 % -4,35 |
162,47 155,96 |
2,99 Mio. | |
FMC Corp US3024913036 |
58,67 20:27 |
56,49 56,95 |
+3,02 % 1,72 |
59,24 56,21 |
784,22 Tsd. | |
Ford Motor Company US3453708600 |
11,25 20:28 |
11,80 13,67 |
-17,74 % -2,43 |
11,98 11,19 |
207,59 Mio. | |
Fortinet Inc US34959E1091 |
58,2200 20:27 |
57,1300 56,6400 |
+2,79 % 1,58 |
58,6200 56,8100 |
2,89 Mio. | |
Fortive Corporation US34959J1088 |
71,18 20:27 |
70,18 70,40 |
+1,11 % 0,78 |
71,56 69,49 |
2,01 Mio. | |
Fox Corporation US35137L2043 |
34,6500 20:27 |
34,4200 34,4700 |
+0,52 % 0,18 |
34,8200 34,3300 |
300,66 Tsd. | |
Fox Corporation US35137L1052 |
37,2450 20:27 |
37,1200 37,0900 |
+0,42 % 0,16 |
37,4100 36,9500 |
798,17 Tsd. | |
Franklin Resources Inc US3546131018 |
23,77 20:28 |
22,92 22,88 |
+3,87 % 0,89 |
23,95 22,81 |
2,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,92 20:27 |
44,02 44,18 |
+1,67 % 0,74 |
45,26 43,27 |
11,71 Mio. | |
Garmin Ltd CH0114405324 |
173,91 20:28 |
172,91 172,84 |
+0,62 % 1,07 |
175,24 171,75 |
244,47 Tsd. |