S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,69 20:28 |
298,29 298,28 |
+0,47 % 1,41 |
303,29 298,01 |
566,37 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,35 20:28 |
75,41 75,33 |
+0,03 % 0,02 |
76,07 74,74 |
1,11 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,8800 20:28 |
41,2300 40,9800 |
+2,20 % 0,90 |
42,2650 40,9300 |
2,14 Mio. | |
|
First Solar Inc US3364331070 |
220,7600 20:28 |
218,7800 221,3300 |
-0,26 % -0,57 |
224,1100 215,0140 |
1,18 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,32 20:28 |
40,62 40,42 |
-0,25 % -0,10 |
41,05 40,32 |
1,07 Mio. | |
|
Fiserv US3377381088 |
156,81 20:28 |
161,60 161,16 |
-2,70 % -4,35 |
162,47 155,96 |
2,99 Mio. | |
|
FMC Corp US3024913036 |
58,65 20:29 |
56,49 56,95 |
+2,99 % 1,70 |
59,24 56,21 |
785,40 Tsd. | |
|
Ford Motor Company US3453708600 |
11,25 20:28 |
11,80 13,67 |
-17,74 % -2,43 |
11,98 11,19 |
207,59 Mio. | |
|
Fortinet Inc US34959E1091 |
58,3350 20:29 |
57,1300 56,6400 |
+2,99 % 1,70 |
58,6200 56,8100 |
2,94 Mio. | |
|
Fortive Corporation US34959J1088 |
71,10 20:28 |
70,18 70,40 |
+0,99 % 0,70 |
71,56 69,49 |
2,03 Mio. | |
|
Fox Corporation US35137L2043 |
34,6450 20:28 |
34,4200 34,4700 |
+0,51 % 0,18 |
34,8200 34,3300 |
301,19 Tsd. | |
|
Fox Corporation US35137L1052 |
37,2250 20:28 |
37,1200 37,0900 |
+0,36 % 0,14 |
37,4100 36,9500 |
801,67 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,77 20:28 |
22,92 22,88 |
+3,87 % 0,89 |
23,95 22,81 |
2,33 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,90 20:29 |
44,02 44,18 |
+1,62 % 0,72 |
45,26 43,27 |
11,73 Mio. | |
|
Garmin Ltd CH0114405324 |
173,91 20:28 |
172,91 172,84 |
+0,62 % 1,07 |
175,24 171,75 |
244,47 Tsd. |