S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,68 20:23 |
298,29 298,28 |
+0,47 % 1,40 |
303,29 298,01 |
558,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,34 20:24 |
75,41 75,33 |
+0,01 % 0,01 |
76,07 74,74 |
1,09 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8900 20:24 |
41,2300 40,9800 |
+2,22 % 0,91 |
42,2650 40,9300 |
2,12 Mio. | |
First Solar Inc US3364331070 |
220,6650 20:24 |
218,7800 221,3300 |
-0,30 % -0,67 |
224,1100 215,0140 |
1,18 Mio. | |
FirstEnergy Corp US3379321074 |
40,34 20:24 |
40,62 40,42 |
-0,20 % -0,08 |
41,05 40,32 |
1,06 Mio. | |
Fiserv US3377381088 |
156,22 20:24 |
161,60 161,16 |
-3,07 % -4,95 |
162,47 155,96 |
2,93 Mio. | |
FMC Corp US3024913036 |
58,72 20:24 |
56,49 56,95 |
+3,11 % 1,77 |
59,24 56,21 |
780,13 Tsd. | |
Ford Motor Company US3453708600 |
11,25 20:24 |
11,80 13,67 |
-17,70 % -2,42 |
11,98 11,19 |
206,14 Mio. | |
Fortinet Inc US34959E1091 |
58,2100 20:24 |
57,1300 56,6400 |
+2,77 % 1,57 |
58,6200 56,8100 |
2,78 Mio. | |
Fortive Corporation US34959J1088 |
71,18 20:24 |
70,18 70,40 |
+1,10 % 0,78 |
71,56 69,49 |
1,99 Mio. | |
Fox Corporation US35137L2043 |
34,6850 20:23 |
34,4200 34,4700 |
+0,62 % 0,22 |
34,8200 34,3300 |
297,94 Tsd. | |
Fox Corporation US35137L1052 |
37,2600 20:24 |
37,1200 37,0900 |
+0,46 % 0,17 |
37,4100 36,9500 |
784,00 Tsd. | |
Franklin Resources Inc US3546131018 |
23,79 20:24 |
22,92 22,88 |
+3,98 % 0,91 |
23,95 22,81 |
2,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,88 20:24 |
44,02 44,18 |
+1,57 % 0,70 |
45,26 43,27 |
11,65 Mio. | |
Garmin Ltd CH0114405324 |
174,00 20:23 |
172,91 172,84 |
+0,67 % 1,16 |
175,24 171,75 |
240,16 Tsd. |