S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,27 10.07.24 |
292,73 292,73 |
+0,18 % 0,54 |
293,66 289,46 |
1,47 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
73,92 10.07.24 |
73,80 73,72 |
+0,27 % 0,20 |
74,12 72,92 |
2,31 Mio. | |
Fifth Third Bancorp US3167731005 |
36,8500 10.07.24 |
36,2500 36,2100 |
+1,77 % 0,64 |
36,8900 36,1300 |
4,23 Mio. | |
First Solar Inc US3364331070 |
228,5700 10.07.24 |
226,8700 225,2300 |
+1,48 % 3,34 |
231,2700 224,9000 |
1,64 Mio. | |
FirstEnergy Corp US3379321074 |
38,92 10.07.24 |
38,82 38,65 |
+0,70 % 0,27 |
38,96 38,56 |
2,48 Mio. | |
Fiserv US3377381088 |
148,89 10.07.24 |
150,86 151,09 |
-1,46 % -2,20 |
150,94 146,46 |
2,57 Mio. | |
FMC Corp US3024913036 |
54,85 10.07.24 |
54,95 54,54 |
+0,57 % 0,31 |
55,54 54,50 |
966,93 Tsd. | |
Ford Motor Company US3453708600 |
13,17 10.07.24 |
12,95 12,90 |
+2,09 % 0,27 |
13,21 12,91 |
36,31 Mio. | |
Fortinet Inc US34959E1091 |
59,5900 10.07.24 |
60,5000 60,2800 |
-1,14 % -0,69 |
60,5500 58,9800 |
3,91 Mio. | |
Fortive Corporation US34959J1088 |
73,66 10.07.24 |
72,47 72,64 |
+1,40 % 1,02 |
73,72 72,47 |
1,31 Mio. | |
Fox Corporation US35137L2043 |
32,9300 10.07.24 |
32,7500 32,7600 |
+0,52 % 0,17 |
33,0300 32,7400 |
678,28 Tsd. | |
Fox Corporation US35137L1052 |
35,3200 10.07.24 |
35,3000 35,1900 |
+0,37 % 0,13 |
35,4900 35,1800 |
1,77 Mio. | |
Franklin Resources Inc US3546131018 |
22,45 10.07.24 |
22,13 22,06 |
+1,77 % 0,39 |
22,49 22,06 |
3,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,59 10.07.24 |
50,94 50,80 |
+1,56 % 0,79 |
51,97 50,75 |
9,20 Mio. | |
Garmin Ltd CH0114405324 |
163,45 10.07.24 |
162,80 161,49 |
+1,21 % 1,96 |
163,51 161,51 |
613,98 Tsd. |