S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,09 05.08.24 |
284,61 292,30 |
-3,15 % -9,21 |
289,18 279,60 |
2,68 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
72,80 05.08.24 |
72,86 74,36 |
-2,10 % -1,56 |
74,13 72,01 |
5,64 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,2300 05.08.24 |
38,6000 39,5500 |
-0,81 % -0,32 |
39,4250 37,6700 |
6,80 Mio. | |
|
First Solar Inc US3364331070 |
207,0900 05.08.24 |
201,0000 213,0450 |
-2,80 % -5,96 |
212,1600 195,2700 |
2,68 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,88 05.08.24 |
43,01 42,68 |
-1,87 % -0,80 |
43,16 41,84 |
4,58 Mio. | |
|
Fiserv US3377381088 |
154,77 05.08.24 |
157,46 158,92 |
-2,61 % -4,15 |
159,67 154,17 |
3,61 Mio. | |
|
FMC Corp US3024913036 |
61,66 05.08.24 |
59,15 62,19 |
-0,85 % -0,53 |
62,35 58,36 |
2,52 Mio. | |
|
Ford Motor Company US3453708600 |
9,71 05.08.24 |
9,56 10,03 |
-3,19 % -0,32 |
9,90 9,49 |
115,59 Mio. | |
|
Fortinet Inc US34959E1091 |
55,3900 05.08.24 |
54,9100 56,5100 |
-1,98 % -1,12 |
56,3600 54,5700 |
7,66 Mio. | |
|
Fortive Corporation US34959J1088 |
67,64 05.08.24 |
66,80 68,44 |
-1,17 % -0,80 |
68,68 66,15 |
3,50 Mio. | |
|
Fox Corporation US35137L2043 |
34,0400 05.08.24 |
34,4300 34,8800 |
-2,41 % -0,84 |
34,6400 33,7200 |
1,14 Mio. | |
|
Fox Corporation US35137L1052 |
36,3600 05.08.24 |
36,7800 37,3100 |
-2,55 % -0,95 |
37,0400 36,0900 |
3,71 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,46 05.08.24 |
21,22 21,88 |
-1,92 % -0,42 |
21,58 20,92 |
6,35 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,87 05.08.24 |
40,00 41,97 |
-2,62 % -1,10 |
40,98 39,08 |
26,15 Mio. | |
|
Garmin Ltd CH0114405324 |
161,63 05.08.24 |
163,64 168,52 |
-4,09 % -6,89 |
164,00 160,71 |
1,27 Mio. |