S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
279,77 20:26 |
279,21 277,41 |
+0,85 % 2,36 |
281,41 277,49 |
651,40 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,10 20:26 |
77,52 77,59 |
-1,92 % -1,49 |
77,79 75,82 |
1,33 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,8800 20:26 |
40,0600 39,6500 |
-1,94 % -0,77 |
40,5100 38,7700 |
2,37 Mio. | |
|
First Solar Inc US3364331070 |
217,7500 20:25 |
212,8500 211,8000 |
+2,81 % 5,95 |
220,5200 212,2000 |
1,16 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,16 20:26 |
41,97 41,97 |
+0,44 % 0,19 |
42,17 41,84 |
1,12 Mio. | |
|
Fiserv US3377381088 |
160,77 20:25 |
162,00 161,59 |
-0,51 % -0,82 |
162,92 160,49 |
843,97 Tsd. | |
|
FMC Corp US3024913036 |
59,60 20:25 |
61,17 61,15 |
-2,53 % -1,55 |
61,57 59,33 |
505,85 Tsd. | |
|
Ford Motor Company US3453708600 |
9,89 20:26 |
10,10 10,10 |
-2,13 % -0,22 |
10,10 9,84 |
33,76 Mio. | |
|
Fortinet Inc US34959E1091 |
70,3850 20:26 |
69,8000 69,6900 |
+1,00 % 0,70 |
71,5400 69,4000 |
3,82 Mio. | |
|
Fortive Corporation US34959J1088 |
68,27 20:25 |
68,94 68,88 |
-0,89 % -0,62 |
69,15 68,16 |
567,68 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3100 20:26 |
36,7700 36,6000 |
-0,79 % -0,29 |
36,7700 36,2500 |
327,15 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0300 20:26 |
39,2900 39,3300 |
-0,76 % -0,30 |
39,4700 38,9650 |
1,09 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,62 20:25 |
22,20 22,16 |
-2,44 % -0,54 |
22,23 21,61 |
956,06 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,72 20:25 |
41,64 41,05 |
+1,62 % 0,67 |
41,95 41,21 |
6,21 Mio. | |
|
Garmin Ltd CH0114405324 |
168,05 20:24 |
167,42 167,42 |
+0,38 % 0,63 |
169,06 165,88 |
314,63 Tsd. |