S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,78 18:53 |
300,81 300,80 |
-0,34 % -1,02 |
300,81 296,58 |
570,81 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,04 18:54 |
74,72 75,10 |
-0,08 % -0,06 |
75,48 74,24 |
803,18 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7450 18:54 |
41,2400 41,2600 |
+1,18 % 0,49 |
41,8450 41,0600 |
1,47 Mio. | |
First Solar Inc US3364331070 |
222,8600 18:54 |
224,0200 223,0100 |
-0,07 % -0,15 |
232,8700 222,2900 |
1,44 Mio. | |
FirstEnergy Corp US3379321074 |
40,46 18:54 |
40,08 39,88 |
+1,44 % 0,58 |
40,47 39,88 |
1,01 Mio. | |
Fiserv US3377381088 |
160,75 18:54 |
160,00 157,22 |
+2,24 % 3,53 |
161,73 158,76 |
2,60 Mio. | |
FMC Corp US3024913036 |
57,08 18:54 |
57,66 57,48 |
-0,70 % -0,41 |
57,66 56,61 |
445,91 Tsd. | |
Ford Motor Company US3453708600 |
13,76 18:54 |
13,73 13,83 |
-0,54 % -0,08 |
13,88 13,59 |
32,90 Mio. | |
Fortinet Inc US34959E1091 |
56,9100 18:54 |
57,8300 57,9400 |
-1,78 % -1,03 |
58,7000 56,7600 |
2,04 Mio. | |
Fortive Corporation US34959J1088 |
71,35 18:54 |
71,00 76,68 |
-6,96 % -5,34 |
73,76 67,91 |
2,67 Mio. | |
Fox Corporation US35137L2043 |
34,6200 18:54 |
34,5800 34,5500 |
+0,20 % 0,07 |
34,7100 34,2600 |
167,09 Tsd. | |
Fox Corporation US35137L1052 |
37,2300 18:54 |
37,0800 37,0700 |
+0,43 % 0,16 |
37,3150 36,8200 |
452,28 Tsd. | |
Franklin Resources Inc US3546131018 |
23,21 18:54 |
23,29 23,21 |
-0,02 % -0,01 |
23,39 23,05 |
1,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,77 18:54 |
45,59 45,27 |
-1,10 % -0,50 |
45,76 44,55 |
9,30 Mio. | |
Garmin Ltd CH0114405324 |
173,99 18:53 |
172,60 172,10 |
+1,10 % 1,89 |
174,45 171,58 |
236,87 Tsd. |