S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
279,93 17:49 |
279,21 277,41 |
+0,91 % 2,52 |
280,31 277,49 |
340,45 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,22 17:49 |
77,52 77,59 |
-1,77 % -1,37 |
77,79 76,10 |
593,59 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,1400 17:49 |
40,0600 39,6500 |
-1,29 % -0,51 |
40,5100 39,0850 |
1,56 Mio. | |
|
First Solar Inc US3364331070 |
219,6850 17:49 |
212,8500 211,8000 |
+3,72 % 7,89 |
220,4999 212,2000 |
740,19 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,95 17:49 |
41,97 41,97 |
-0,06 % -0,03 |
42,06 41,84 |
426,05 Tsd. | |
|
Fiserv US3377381088 |
161,41 17:49 |
162,00 161,59 |
-0,11 % -0,18 |
162,92 160,49 |
470,69 Tsd. | |
|
FMC Corp US3024913036 |
60,37 17:48 |
61,17 61,15 |
-1,28 % -0,78 |
61,57 60,33 |
236,32 Tsd. | |
|
Ford Motor Company US3453708600 |
9,93 17:48 |
10,10 10,10 |
-1,73 % -0,18 |
10,10 9,75 |
23,14 Mio. | |
|
Fortinet Inc US34959E1091 |
70,6250 17:49 |
69,8000 69,6900 |
+1,34 % 0,94 |
71,5400 69,4000 |
2,67 Mio. | |
|
Fortive Corporation US34959J1088 |
68,57 17:49 |
68,94 68,88 |
-0,45 % -0,31 |
69,15 68,22 |
340,14 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5500 17:49 |
36,7700 36,6000 |
-0,14 % -0,05 |
36,7700 36,3700 |
184,21 Tsd. | |
|
Fox Corporation US35137L1052 |
39,3100 17:49 |
39,2900 39,3300 |
-0,05 % -0,02 |
39,4700 38,9950 |
647,89 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,72 17:49 |
22,20 22,16 |
-1,99 % -0,44 |
22,23 21,67 |
490,36 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,76 17:49 |
41,64 41,05 |
+1,73 % 0,71 |
41,95 41,21 |
4,60 Mio. | |
|
Garmin Ltd CH0114405324 |
168,36 17:49 |
167,42 167,42 |
+0,56 % 0,94 |
168,90 165,88 |
162,20 Tsd. |