S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
-5,41 % -15,86 |
313,52 278,13 |
10,70 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
+5,25 % 3,87 |
77,26 72,80 |
5,24 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6500 09.08.24 |
39,5600 39,6600 |
+9,50 % 3,44 |
42,3400 36,2100 |
4,75 Mrd. | |
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
-5,96 % -13,43 |
233,4500 207,0900 |
13,04 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+7,84 % 3,05 |
42,72 38,86 |
2,63 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+6,95 % 10,50 |
163,57 148,89 |
10,09 Mrd. | |
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
+11,49 % 6,30 |
64,34 54,85 |
2,52 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-21,71 % -2,80 |
14,55 9,71 |
22,22 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+15,61 % 9,41 |
69,9300 55,3900 |
8,82 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
-6,49 % -4,78 |
78,92 67,01 |
3,51 Mrd. | |
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+11,72 % 3,84 |
36,6900 32,7600 |
688,15 Mio. | |
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+11,35 % 4,01 |
39,3000 35,3200 |
2,01 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-1,29 % -0,29 |
23,97 21,44 |
2,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
-20,43 % -10,54 |
51,59 39,52 |
12,90 Mrd. | |
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
+3,67 % 5,93 |
179,34 161,49 |
3,33 Mrd. |