S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,02 22:10 |
298,56 299,54 |
+20,28 % 50,42 |
299,84 246,43 |
14,57 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,42 22:10 |
75,97 75,58 |
-0,69 % -0,53 |
77,07 73,72 |
5,88 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,4800 22:15 |
38,1900 38,2600 |
+6,74 % 2,43 |
38,2600 35,2200 |
3,41 Mrd. | |
|
First Solar Inc US3364331070 |
233,2400 22:00 |
235,7000 233,4500 |
-22,44 % -67,47 |
300,7100 216,7300 |
14,97 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,52 22:10 |
39,62 39,47 |
+2,25 % 0,87 |
39,47 38,17 |
1,90 Mrd. | |
|
Fiserv US3377381088 |
153,20 22:10 |
151,88 151,25 |
+3,50 % 5,18 |
151,25 147,14 |
7,37 Mrd. | |
|
FMC Corp US3024913036 |
57,41 22:10 |
57,41 56,70 |
+0,16 % 0,09 |
57,55 54,38 |
1,80 Mrd. | |
|
Ford Motor Company US3453708600 |
14,03 22:10 |
13,53 13,47 |
+16,14 % 1,95 |
13,47 11,71 |
11,17 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,5500 22:00 |
58,9300 58,7900 |
-1,77 % -1,07 |
61,0900 57,9400 |
6,62 Mrd. | |
|
Fortive Corporation US34959J1088 |
75,59 22:10 |
75,86 74,95 |
+2,36 % 1,74 |
74,95 72,12 |
2,51 Mrd. | |
|
Fox Corporation US35137L2043 |
33,3500 22:15 |
33,3200 33,2500 |
+7,10 % 2,21 |
33,2500 30,9400 |
630,99 Mio. | |
|
Fox Corporation US35137L1052 |
35,7300 22:00 |
35,7600 35,6400 |
+6,91 % 2,31 |
35,6400 33,1800 |
1,81 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,20 22:10 |
23,30 23,08 |
+2,75 % 0,62 |
23,17 21,83 |
1,65 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,28 22:10 |
51,95 51,51 |
+4,23 % 2,08 |
51,59 47,26 |
10,02 Mrd. | |
|
Garmin Ltd CH0114405324 |
168,80 22:10 |
167,50 166,76 |
+2,81 % 4,61 |
166,76 159,53 |
2,20 Mrd. |